AEM,13/08/08,2.2200,2.2500,2.2050,2.2120,5352321.0000,0.0000
AGL,13/08/08,9.1250,9.1250,8.7150,8.7560,1265504.0000,0.0000
AL,13/08/08,6.6700,6.6800,6.5400,6.5750,1712167.0000,0.0000
AUTO,13/08/08,18.6600,18.8300,18.4000,18.4900,1491519.0000,0.0000
BAV,13/08/08,3.8750,3.8825,3.7475,3.7600,67948611.0000,0.0000
BMPS,13/08/08,1.9170,1.9200,1.8150,1.8310,32969094.0000,0.0000
BPU,13/08/08,16.0100,16.1700,15.8300,15.9600,2745901.0000,0.0000
BPVN,13/08/08,13.3300,13.3300,12.5000,12.5310,5551663.0000,0.0000
BUL,13/08/08,7.1450,7.1450,6.9050,6.9260,1597996.0000,0.0000
CIT,13/08/08,3.8550,3.8700,3.7600,3.7780,114422915.0000,0.0000
EBI,13/08/08,21.5500,21.5500,21.0200,21.2500,45090.0000,0.0000
ENEL,13/08/08,6.3100,6.3850,6.2450,6.2700,36940360.0000,0.0000
ENI,13/08/08,21.5000,21.8300,21.3700,21.3700,16953222.0000,0.0000
ES,13/08/08,1.7650,1.7770,1.7290,1.7360,1025931.0000,0.0000
F,13/08/08,11.9500,11.9600,11.4500,11.5190,25063380.0000,0.0000
FNC,13/08/08,19.1600,19.2000,18.5600,18.7500,2821640.0000,0.0000
G,13/08/08,23.0400,23.2400,22.9100,23.0100,4787828.0000,0.0000
GEO,13/08/08,7.8500,7.9300,7.5850,7.6080,675376.0000,0.0000
IPG,13/08/08,3.7700,3.7700,3.5350,3.5570,4484123.0000,0.0000
IT,13/08/08,9.6800,9.7300,9.3700,9.4200,1002307.0000,0.0000
LTT,13/08/08,21.3700,21.4600,20.6700,21.0200,451102.0000,0.0000
LUX,13/08/08,17.9800,18.0300,17.2000,17.2060,2165676.0000,0.0000
MB,13/08/08,9.8050,9.8500,9.5500,9.5790,3685972.0000,0.0000
MED,13/08/08,3.1200,3.1200,3.0000,3.0220,3344679.0000,0.0000
MN,13/08/08,4.2525,4.3000,4.1300,4.1450,245120.0000,0.0000
MS,13/08/08,4.9975,5.0350,4.9250,4.9350,8431123.0000,0.0000
OL,13/08/08,1.1510,1.1740,1.1420,1.1540,86701667.0000,0.0000
PC,13/08/08,0.4400,0.4495,0.4370,0.4423,30210414.0000,0.0000
PG,13/08/08,0.1060,0.1190,0.1010,0.1146,561594805.0000,0.0000
PLT,13/08/08,1.8720,1.9020,1.8140,1.8240,25814566.0000,0.0000
PMI,13/08/08,6.7600,6.7900,6.6900,6.7300,1965630.0000,0.0000
PRY,13/08/08,16.0000,16.0600,15.6100,15.6530,941818.0000,0.0000
SA,13/08/08,21.5200,21.7500,20.9800,21.0100,505742.0000,0.0000
SPM,13/08/08,23.5800,24.1300,23.3700,23.4300,1809374.0000,0.0000
SRG,13/08/08,4.1700,4.2700,4.1700,4.2480,5706864.0000,0.0000
STM,13/08/08,8.4700,8.5500,8.2750,8.2850,6644498.0000,0.0000
TEN,13/08/08,16.8400,17.4300,16.6100,16.7480,6329308.0000,0.0000
TRN,13/08/08,2.6700,2.7100,2.6625,2.6800,6794733.0000,0.0000
UN,13/08/08,14.7500,14.9700,14.0000,14.0800,1073091.0000,0.0000
UNI,13/08/08,1.7450,1.7640,1.7320,1.7420,6371578.0000,0.0000